24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.75万 | — | -1.18% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 239 |
GGravity
|
$0.00323 | $0.00348 | $0.00319 | $65.17万 | $2,443.61万 | -6.65% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.13万 | — | -0.14% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 44 |
MSTRBMSTRB
|
$134.39 | $137.47 | $129.04 | $1,003.39万 | — | 0.64% |
| 121 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $166.50万 | $5.62亿 | -0.83% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 187 |
BABABBABAB
|
$100.87 | $103.93 | $100.71 | $84.05万 | — | -2.78% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 546 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.84万 | $709.90万 | -0.23% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
相关站点
共 40 个
Sui _比特币
SNDKB _以太坊ETH价格
Lisk _比特币
USDC _比特币
RWUSD _数字货币市值
INTWB _数字货币市值
MARSCOIN _数字货币市值
BFUSD _数字货币市值
Plasma _币种排行
Starknet _比特币
GOOGLB _比特币行情
Artificial _加密货币行情
Quant _比特币
Pudgy Penguins _比特币
1000CAT _数字货币市值
Starknet _加密货币行情
BNB _BTC行情
Stellar _币种排行
Ondo _比特币
Cardano _加密货币行情
Solana _以太坊ETH价格
TQQQB _比特币
Acet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AAPLB _加密货币行情
AMDB _BTC行情
Hedera _加密货币行情
MSTRB _加密货币行情
Plasma _比特币
Gram _以太坊ETH价格
ZAMA _比特币行情
TONToken _比特币
Aster _数字货币市值
MSTRB _比特币
Vanar Chain _币种排行
USDC _比特币行情
Caldera _加密货币行情
LITEB _比特币
AMDB _以太坊ETH价格
Pump.fun _比特币