24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2536.08
24H 成交量$35.72万
流通市值$86.58亿
24H 涨跌额(-$5.06)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$3942.33 | $3,962.60 | $3,891.09 | $2,280.45万 | $9.73亿 | 0.23% |
| 659 |
ASMLBASMLB
|
$1571.3 | $1,600.58 | $1,521.96 | $6.37万 | — | -1.23% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.82万 | $2,750.32万 | 0.51% |
| 472 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.13% |
| 284 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $51.47万 | $3,778.65万 | 1.02% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 237 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.23% |
| 20 |
DOGEDogecoin
|
$0.07496 | $0.07565 | $0.07318 | $2,472.24万 | $126.96亿 | -0.41% |
| 673 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.76万 | — | -0.83% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 40 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.04 | $1,098.18万 | — | -0.45% |
| 120 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5681 | $166.90万 | $5.62亿 | -0.27% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.53% |
| 340 |
GRTThe Graph
|
$0.01969 | $0.01997 | $0.01919 | $39.79万 | $1.87亿 | -1.01% |
| 160 |
BABABBABAB
|
$102.37 | $103.93 | $101.09 | $103.23万 | — | 0.76% |
| 685 |
QKCQuarkChain
|
$0.00234 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.17% |
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 292 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $49.31万 | $7,375.59万 | 0.07% |
| 358 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $37.45万 | $1,200.28万 | -0.70% |
| 409 |
API3API3
|
$0.2402 | $0.2407 | $0.2264 | $31.14万 | $3,379.16万 | 4.16% |
相关站点
共 40 个
Haedal _比特币行情
USDC _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
AMDB _加密货币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
MUB _以太坊ETH价格
Hedera _BTC行情
MegaETH _以太坊ETH价格
SOXLB _比特币
Ethereum _币种排行
Aerodrome _加密货币行情
LITEB _币种排行
Lisk _BTC行情
KORUB _BTC行情
Aerodrome _比特币
Dogecoin _比特币
SNDKB _BTC行情
Ethena USDe _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Haedal _BTC行情
LITEB _BTC行情
LayerZero _比特币行情
NBISB _比特币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
AAPLB _币种排行
OFFICIAL TRUMP _加密货币行情
MUB _加密货币行情
Celo _币种排行
Stellar _比特币
United Stables _数字货币市值
INTWB _币种排行
Pump.fun _以太坊ETH价格
AAPLB _币种排行