24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02792
24H 成交量$15.57万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$3933.4 | $3,962.60 | $3,891.09 | $1,944.48万 | $31.72亿 | -0.20% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.91万 | $2,815.47万 | 2.07% |
| 616 |
DOLODolomite
|
$0.02341 | $0.02364 | $0.02297 | $9.43万 | $842.63万 | -0.34% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,884.98万 | 2.41% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 271 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.30万 | $2,443.61万 | -2.40% |
| 25 |
DOGE狗币
|
$0.07529 | $0.07573 | $0.07354 | $1,558.54万 | $117.83亿 | 1.57% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $4,982.68万 | 3.13% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.78亿 | 0.73% |
| 664 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.81% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.92% |
| 259 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $53.05万 | — | -1.22% |
| 633 |
QKCQuarkChain
|
$0.002461 | $0.00253 | $0.002235 | $8.43万 | $1,669.62万 | 7.89% |
| 583 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.55万 | $709.90万 | 1.61% |
| 268 |
KAVAKava
|
$0.06861 | $0.06882 | $0.0676 | $50.79万 | $7,387.13万 | 0.79% |
| 376 |
TSTTest
|
$0.01297 | $0.01306 | $0.01237 | $31.76万 | $1,200.28万 | 3.43% |
| 432 |
API3Api3
|
$0.2393 | $0.244 | $0.2266 | $24.47万 | $3,532.35万 | 4.09% |
相关站点
共 40 个
INTWB _数字货币市值
牛来 _以太坊ETH价格
RWUSD _比特币行情
SNXXB _比特币行情
Arbitrum _比特币
Haedal _比特币行情
USD1 _以太坊ETH价格
比特币 _加密货币行情
USD1 _比特币行情
MegaETH _数字货币市值
World Liberty _比特币
EUR _比特币行情
World Liberty _BTC行情
QQQB _币种排行
Plasma _比特币行情
比特币 _加密货币行情
MegaETH _数字货币市值
Initia _BTC行情
币安币 _以太坊ETH价格
Morpho _BTC行情
Aptos _币种排行
Midnight _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币
TQQQB _比特币行情
AMDB _BTC行情
USD1 _币种排行
Bittensor _加密货币行情
PAX Gold _数字货币市值
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _加密货币行情
First Digital _比特币
KORUB _BTC行情
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _币种排行
Arbitrum _数字货币市值