24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01559
24H 成交量$53.55万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3897.35 | $3,958.71 | $3,891.09 | $2,003.97万 | $9.73亿 | -0.03% |
| 658 |
ASMLBASMLB
|
$1559.41 | $1,600.58 | $1,521.96 | $6.33万 | — | -1.93% |
| 488 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.27万 | $2,750.32万 | 0.51% |
| 478 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.72% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 236 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $65.41万 | $2,443.61万 | -6.34% |
| 20 |
DOGEDogecoin
|
$0.07451 | $0.07579 | $0.07318 | $2,596.46万 | $126.96亿 | -1.42% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.56万 | — | 0.14% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 34 |
MSTRBMSTRB
|
$131.1 | $137.47 | $129.04 | $1,341.65万 | — | -1.81% |
| 124 |
ETHFIEther.fi
|
$0.5805 | $0.5974 | $0.5681 | $159.94万 | $5.62亿 | -2.12% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.06万 | — | 0.52% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
| 498 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -2.67% |
| 270 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.09% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Pendle _BTC行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
Lisk _比特币
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Tether Gold _数字货币市值
TSLAB _加密货币行情
Ondo _币种排行
Ripple USD _币种排行
Bitcoin _币种排行
Near Protocol _比特币
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
XRP _数字货币市值
Celestia _加密货币行情
TRON _比特币
Caldera _比特币行情
AAPLB _比特币
Ripple USD _以太坊ETH价格
USDC _BTC行情
Mitosis _加密货币行情
QQQB _以太坊ETH价格
TSLAB _加密货币行情
MSTRB _数字货币市值
MegaETH _加密货币行情
SNDKB _加密货币行情
MARSCOIN _比特币
Aptos _比特币行情
CRWVB _BTC行情
Holo _比特币行情
Avalanche _比特币行情
Hyperliquid _BTC行情
Pendle _币种排行
Eigenlayer _比特币
Mitosis _比特币
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行