24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3184
24H 成交量$206.95万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,998.10万 | $9.73亿 | 0.05% |
| 653 |
ASMLBASMLB
|
$1561.67 | $1,600.58 | $1,521.96 | $7.42万 | — | -1.76% |
| 490 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.98万 | $2,750.32万 | 0.77% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.21万 | $842.63万 | -0.17% |
| 224 |
REDRedStone
|
$0.1393 | $0.1416 | $0.1336 | $70.68万 | $3,778.65万 | -1.49% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 234 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $66.07万 | $2,443.61万 | -4.67% |
| 20 |
DOGEDogecoin
|
$0.07462 | $0.07579 | $0.07318 | $2,599.39万 | $126.96亿 | -1.01% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 32 |
MSTRBMSTRB
|
$131.56 | $137.47 | $129.04 | $1,393.44万 | — | -1.35% |
| 122 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $162.49万 | $5.62亿 | -2.06% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 341 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.82万 | $1.87亿 | -1.72% |
| 153 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $108.90万 | — | 0.63% |
| 680 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.62% |
| 493 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.83万 | $709.90万 | -1.79% |
| 268 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.18% |
| 345 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $38.98万 | $1,200.28万 | -2.61% |
| 414 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.53万 | $3,379.16万 | 0.87% |
相关站点
共 40 个
Ondo _加密货币行情
United Stables _比特币
Cardano _币种排行
Nomina _BTC行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
DRAMB _数字货币市值
Arbitrum _比特币行情
ZAMA _比特币
BNCB _以太坊ETH价格
Zcash _加密货币行情
LayerZero _BTC行情
Ethena USDe _BTC行情
ZAMA _币种排行
Near Protocol _数字货币市值
USDC _加密货币行情
XRP _以太坊ETH价格
TRON _币种排行
Nomina _比特币行情
USDC _数字货币市值
KORUB _比特币
DRAMB _数字货币市值
Chainlink _数字货币市值
Cosmos _以太坊ETH价格
Hedera _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _BTC行情
Initia _加密货币行情
Lisk _BTC行情
Initia _数字货币市值
SKHYB _币种排行
NBISB _比特币
SKHYB _BTC行情
Initia _BTC行情
Avalanche _以太坊ETH价格
MSTRB _加密货币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _数字货币市值