24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04828
24H 成交量$36.33万
流通市值$2,693.32万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3922.33 | $3,958.71 | $3,891.09 | $2,090.42万 | $9.73亿 | 0.65% |
| 657 |
ASMLBASMLB
|
$1573.87 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.53% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.96万 | $2,750.32万 | 2.31% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.68% |
| 262 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $57.08万 | $3,778.65万 | 3.25% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 235 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $66.41万 | $2,443.61万 | -4.96% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,573.73万 | $126.96亿 | 0.04% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 35 |
MSTRBMSTRB
|
$131.87 | $137.47 | $129.04 | $1,300.35万 | — | -0.42% |
| 125 |
ETHFIEther.fi
|
$0.5919 | $0.5974 | $0.5681 | $161.56万 | $5.62亿 | 0.48% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.40% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.61% |
| 163 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 682 |
QKCQuarkChain
|
$0.002334 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.82% |
| 497 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.67万 | $709.90万 | -1.11% |
| 277 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $52.72万 | $7,375.59万 | 0.37% |
| 351 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.56万 | $1,200.28万 | -1.23% |
| 413 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $30.02万 | $3,379.16万 | 2.69% |
相关站点
共 40 个
TONToken _数字货币市值
1000CAT _币种排行
Ethena USDe _以太坊ETH价格
Celo _比特币行情
Huma Finance _比特币
Celestia _币种排行
牛来 _比特币行情
First Digital _BTC行情
Initia _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _比特币
CRWVB _比特币行情
Gitcoin _比特币行情
NBISB _比特币
ZAMA _比特币
LayerZero _币种排行
United Stables _加密货币行情
NBISB _币种排行
NBISB _加密货币行情
TSLAB _加密货币行情
XRP _以太坊ETH价格
Solana _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _比特币
Artificial _币种排行
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Litecoin _数字货币市值
Ondo _加密货币行情
Ripple USD _比特币
1000CAT _以太坊ETH价格
Aptos _币种排行
Tether Gold _比特币行情
SNXXB _比特币行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币
Celestia _比特币
Cardano _以太坊ETH价格
Worldcoin _以太坊ETH价格