24H 最高$82.11
24H 最低$67.59
今日开盘$81.68
24H 成交量$3,639.64万
流通市值—
24H 涨跌额(-$10.12)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3895.52 | $3,958.71 | $3,891.09 | $1,979.42万 | $9.73亿 | -0.08% |
| 652 |
ASMLBASMLB
|
$1550.59 | $1,600.58 | $1,521.96 | $7.28万 | — | -2.99% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 460 |
DOLODolomite
|
$0.02309 | $0.02445 | $0.02297 | $23.92万 | $842.63万 | -1.16% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,522.73万 | $126.96亿 | -1.95% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.02万 | — | 1.55% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.85% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 475 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.98万 | $709.90万 | -2.69% |
| 251 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $58.61万 | $7,375.59万 | -0.18% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.42% |
相关站点
共 40 个
Lisk _比特币
Bitcoin _加密货币行情
Aave _数字货币市值
MUB _加密货币行情
BitTensor _数字货币市值
Chainlink _比特币行情
Hedera _以太坊ETH价格
RWUSD _比特币
Zcash _加密货币行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _币种排行
Chainlink _加密货币行情
Aave _BTC行情
Nomina _比特币行情
Aave _币种排行
USDC _币种排行
Hedera _BTC行情
MegaETH _比特币行情
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币行情
Uniswap _比特币
Aster _比特币
MegaETH _币种排行
TQQQB _比特币
Celo _比特币
SNDKB _比特币行情
1000CAT _数字货币市值
SOXLB _BTC行情
Huma Finance _比特币
NVDAB _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _数字货币市值
THORChain _数字货币市值
Artificial _数字货币市值
Gram _数字货币市值
Bubblemaps _比特币
Ondo _加密货币行情