24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000688
24H 成交量$8.77万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XAUTTether Gold
|
$4053.35 | $4,065.44 | $4,052.87 | $2,242.59万 | $10.00亿 | -0.19% |
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,089.82 | — | -0.01% |
| 412 |
LUNATerra
|
$0.037 | $0.0378 | $0.0364 | $19.05万 | $2,635.25万 | -1.33% |
| 626 |
DOLODolomite
|
$0.02108 | $0.02222 | $0.02106 | $3.10万 | $782.99万 | -4.49% |
| 260 |
REDRedStone
|
$0.154 | $0.1558 | $0.1483 | $41.13万 | $4,181.76万 | 2.46% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $25.86万 | $2,190.49万 | -1.95% |
| 16 |
DOGE狗币
|
$0.07127 | $0.07204 | $0.0705 | $1,341.93万 | $121.85亿 | -0.60% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.17 | $129.03 | $126.17 | $248.73万 | $4,982.68万 | 0.46% |
| 72 |
ETHFIEther.fi
|
$0.5886 | $0.6042 | $0.583 | $225.26万 | $5.72亿 | 0.86% |
| 630 |
QTUM量子链
|
$0.7 | $0.726 | $0.699 | $2.67万 | $7,163.63万 | -2.91% |
| 383 |
GRTThe Graph
|
$0.01845 | $0.01939 | $0.0184 | $22.90万 | $1.80亿 | -3.61% |
| 625 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.10万 | — | -0.12% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 533 |
KERNELKernelDAO
|
$0.0421 | $0.0441 | $0.0421 | $10.13万 | $700.46万 | -4.10% |
| 109 |
KAVAKava
|
$0.06803 | $0.0687 | $0.06664 | $112.81万 | $7,333.31万 | -0.66% |
| 361 |
TSTTest
|
$0.01152 | $0.01207 | $0.01151 | $26.08万 | $1,110.29万 | -3.28% |
| 178 |
API3API3
|
$0.2336 | $0.2438 | $0.2316 | $64.89万 | $3,893.67万 | -0.72% |
相关站点
共 40 个
Zama _加密货币行情
PAX Gold _BTC行情
PAX Gold _BTC行情
LayerZero _BTC行情
Act I : The _比特币行情
Zama _比特币
Ethena _数字货币市值
波场 _BTC行情
Ethena _币种排行
Secret _比特币
Celo _数字货币市值
LayerZero _比特币行情
USDC _数字货币市值
Hedera _数字货币市值
Filecoin _加密货币行情
Celo _比特币行情
Celo _币种排行
Aave _币种排行
Hamster Kombat _币种排行
PAX Gold _币种排行
NFPrompt _加密货币行情
OpenLedger _加密货币行情
Celestia _数字货币市值
Quant _数字货币市值
NFPrompt _BTC行情
Aave _币种排行
大零币 _BTC行情
Plasma _数字货币市值
BFUSD _BTC行情
比特现金 _比特币
应用链 _BTC行情
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
DODO _BTC行情
Act I : The _以太坊ETH价格
Thena _比特币
COCOS _币种排行
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _币种排行