24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003966
24H 成交量$52.77万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3904.96 | $3,958.71 | $3,891.09 | $1,968.15万 | $9.73亿 | 0.26% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.79万 | $2,443.61万 | -6.63% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07579 | $0.07318 | $2,538.61万 | $126.96亿 | -1.80% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 332 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.02万 | $1.87亿 | -2.16% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.08% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 347 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $39.33万 | $1,200.28万 | -3.88% |
| 424 |
API3API3
|
$0.2299 | $0.2362 | $0.2264 | $29.06万 | $3,379.16万 | -0.86% |
相关站点
共 40 个
Sui _加密货币行情
SNXXB _币种排行
Bitcoin _加密货币行情
BitTensor _加密货币行情
Initia _加密货币行情
Haedal _BTC行情
TONToken _以太坊ETH价格
Ondo _币种排行
Aave _数字货币市值
Injective _以太坊ETH价格
AMDB _比特币
Hashflow _比特币
MUB _比特币
USD1 _币种排行
Arbitrum _数字货币市值
1000CAT _币种排行
Pepe _币种排行
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
TRON _比特币行情
Ripple USD _数字货币市值
AMDB _比特币行情
Pepe _数字货币市值
ZAMA _BTC行情
Gram _币种排行
MRVLB _数字货币市值
BNB _加密货币行情
MUB _加密货币行情
BFUSD _加密货币行情
Caldera _币种排行
Gram _以太坊ETH价格
ZAMA _BTC行情
SKHYB _比特币行情
TONToken _BTC行情
Holo _币种排行
INTWB _比特币行情
GOOGLB _币种排行
MUB _比特币
Filecoin _BTC行情
AMDB _比特币