24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.17万 | — | -1.61% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
| 232 |
REDRedStone
|
$0.1399 | $0.1403 | $0.1336 | $66.74万 | $3,778.65万 | 0.29% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.15万 | $2,443.61万 | -4.67% |
| 20 |
DOGEDogecoin
|
$0.07452 | $0.07579 | $0.07318 | $2,602.11万 | $126.96亿 | -1.10% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 33 |
MSTRBMSTRB
|
$131.25 | $137.47 | $129.04 | $1,374.70万 | — | -1.35% |
| 122 |
ETHFIEther.fi
|
$0.582 | $0.5974 | $0.5681 | $162.57万 | $5.62亿 | -1.84% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 341 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01919 | $39.78万 | $1.87亿 | -2.17% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $109.03万 | — | 0.61% |
| 682 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.18% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.56% |
| 269 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.20万 | $7,375.59万 | -0.06% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -2.23% |
| 416 |
API3API3
|
$0.234 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.34% |
相关站点
共 40 个
NBISB _比特币
Ethena _BTC行情
MSTRB _数字货币市值
MegaETH _数字货币市值
NBISB _BTC行情
Optimism _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _比特币行情
Pendle _BTC行情
BEAMX _比特币
QQQB _比特币
Quant _加密货币行情
BitTensor _数字货币市值
BitTensor _比特币
LITEB _加密货币行情
SNXXB _比特币
United Stables _数字货币市值
Huma Finance _BTC行情
Solana _币种排行
Uniswap _比特币行情
GOOGLB _加密货币行情
Uniswap _数字货币市值
Cardano _比特币行情
MegaETH _BTC行情
Dogecoin _BTC行情
Celestia _加密货币行情
BNCB _币种排行
Worldcoin _比特币
Celo _BTC行情
BitTensor _比特币
BEAMX _比特币行情
SOXLB _BTC行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币行情
Quant _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _币种排行
Solana _比特币
MRVLB _BTC行情