NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.35
-0.17%
≈ ￥1236.51
(-$0.31)
更新于 2026-11-08 15:05:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.66
24H 成交量$205.94万
流通市值$5,274.46万
24H 涨跌额(-$0.31)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XAUTTether Gold
|
$4059.78 | $4,065.44 | $4,057.58 | $2,308.22万 | $10.00亿 | -0.04% |
| 675 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,614.71 | — | 0.17% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.07万 | $2,635.25万 | -2.12% |
| 620 |
DOLODolomite
|
$0.02155 | $0.02258 | $0.02143 | $3.39万 | $782.99万 | -4.39% |
| 344 |
REDRedStone
|
$0.152 | $0.1534 | $0.1483 | $27.85万 | $4,181.76万 | 1.74% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 332 |
GGravity
|
$0.00302 | $0.00311 | $0.00302 | $29.46万 | $2,190.49万 | -2.89% |
| 19 |
DOGE狗币
|
$0.07109 | $0.07219 | $0.07086 | $1,089.46万 | $121.85亿 | -1.28% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $129.63 | $126.17 | $301.62万 | $4,982.68万 | -0.67% |
| 65 |
ETHFIEther.fi
|
$0.5906 | $0.6042 | $0.5808 | $238.26万 | $5.72亿 | 0.17% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,163.63万 | -2.88% |
| 406 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.45万 | $1.80亿 | -2.30% |
| 638 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $2.23万 | — | -0.31% |
| 600 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $5.03万 | $1,590.20万 | -1.26% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $700.46万 | -2.92% |
| 119 |
KAVAKava
|
$0.06744 | $0.06872 | $0.06664 | $106.51万 | $7,333.31万 | -0.96% |
| 355 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $26.61万 | $1,110.29万 | -0.08% |
| 237 |
API3API3
|
$0.2337 | $0.2438 | $0.2304 | $48.73万 | $3,893.67万 | 0.13% |
相关站点
共 40 个
Official _币种排行
Official _加密货币行情
Celo _以太坊ETH价格
Internet _比特币行情
Hyperliquid _BTC行情
Hedera _加密货币行情
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Aptos _币种排行
United Stables _以太坊ETH价格
EUR _数字货币市值
USD1 _币种排行
以太坊 _比特币行情
RWUSD _币种排行
Aerodrome _比特币行情
Hamster Kombat _加密货币行情
Wrapped _币种排行
恒星币 _比特币
大零币 _数字货币市值
Bubblemaps _比特币行情
MegaETH _币种排行
Hamster Kombat _比特币行情
牛来 _比特币行情
StraitsX USD _比特币
Gitcoin _以太坊ETH价格
达世币 _比特币
Hyperliquid _币种排行
Aave _币种排行
KORUB _加密货币行情
达世币 _比特币行情
以太坊 _比特币
Zama _BTC行情
Official _比特币
CyberConnect _比特币行情
大零币 _加密货币行情
应用链 _BTC行情
LayerZero _BTC行情
KORUB _BTC行情
RWUSD _币种排行
Pudgy Penguins _BTC行情