24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4089.63 | $4,120.72 | $4,035.14 | $3,070.71万 | $10.06亿 | 0.78% |
| 634 |
ASMLBASMLB
|
$1512.16 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.06万 | $2,627.46万 | -0.27% |
| 625 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 156 |
REDRedStone
|
$0.1503 | $0.1585 | $0.1454 | $140.86万 | $4,129.84万 | -1.38% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.93万 | $2,211.89万 | 1.00% |
| 11 |
DOGE狗币
|
$0.06988 | $0.07148 | $0.06729 | $5,291.39万 | $119.72亿 | -2.21% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,661.54万 | $4,982.68万 | -1.88% |
| 78 |
ETHFIEther.fi
|
$0.625 | $0.6327 | $0.5594 | $479.23万 | $6.02亿 | 5.68% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 245 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $71.63万 | $1.77亿 | -0.70% |
| 215 |
BABABBABAB
|
$105.49 | $110.31 | $105.27 | $85.48万 | — | -3.40% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.88万 | $1,560.75万 | -0.69% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.41万 | $711.27万 | 4.75% |
| 374 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06724 | $41.43万 | $7,424.05万 | 0.82% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $688.03万 | $1,284.23万 | 17.82% |
| 436 |
API3API3
|
$0.2385 | $0.2418 | $0.2221 | $33.06万 | $3,927.22万 | 2.14% |
相关站点
共 40 个
BitTensor _比特币
First Neiro _加密货币行情
TQQQB _以太坊ETH价格
比特币 _比特币行情
Initia _BTC行情
Wrapped _比特币行情
Quant _加密货币行情
Reserve Rights _币种排行
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Plasma _比特币行情
比特现金 _币种排行
Reserve Rights _比特币行情
Reserve Rights _比特币行情
Worldcoin _数字货币市值
SNXXB _比特币
Bubblemaps _BTC行情
币安币 _数字货币市值
QQQB _BTC行情
Shiba Inu _币种排行
Ether.fi _数字货币市值
比特币
Meteora _比特币
莱特币 _BTC行情
Aptos _比特币
Polkadot _比特币行情
SOXSB _比特币行情
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
Injective _BTC行情
Sui _BTC行情
狗币 _加密货币行情
EUR _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币行情
Ondo _加密货币行情
First Digital _加密货币行情
Near Protocol _加密货币行情
牛来 _比特币
Gram _比特币