24H 最高$0.391
24H 最低$0.377
今日开盘$0.39
24H 成交量$15.60万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$3936.68 | $3,962.60 | $3,891.09 | $2,278.07万 | $9.73亿 | 0.14% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.74万 | $2,750.32万 | 0.77% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.34% |
| 284 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $51.51万 | $3,778.65万 | 0.80% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 236 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.81% |
| 20 |
DOGEDogecoin
|
$0.07497 | $0.07565 | $0.07318 | $2,471.20万 | $126.96亿 | -0.31% |
| 672 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.69万 | — | -0.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 664 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.66% |
| 340 |
GRTThe Graph
|
$0.01971 | $0.01997 | $0.01919 | $39.74万 | $1.87亿 | -0.51% |
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
| 685 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.09% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 292 |
KAVAKava
|
$0.0683 | $0.06848 | $0.0676 | $49.33万 | $7,375.59万 | 0.22% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 409 |
API3API3
|
$0.2387 | $0.2407 | $0.2264 | $31.27万 | $3,379.16万 | 3.69% |
相关站点
共 40 个
Sui _比特币行情
Pepe _比特币
Acet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Celestia _BTC行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _比特币
KORUB _比特币
MSTRB _加密货币行情
Aptos _数字货币市值
TSLAB _币种排行
INTWB _比特币
EUR _BTC行情
KORUB _币种排行
Dogecoin _数字货币市值
Chainlink _数字货币市值
INTCB _比特币
Near Protocol _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Stellar _比特币行情
BEAMX _币种排行
Filecoin _以太坊ETH价格
TRON _加密货币行情
SNXXB _BTC行情
Quant _以太坊ETH价格
Celo _加密货币行情
Haedal _数字货币市值
Tether Gold _币种排行
Quant _数字货币市值
Lisk _比特币
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
Official _数字货币市值