24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1661
24H 成交量$93.52万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3982.81 | $4,056.21 | $3,980.35 | $1,565.32万 | $9.85亿 | -0.93% |
| 561 |
ASMLBASMLB
|
$1558.83 | $1,572.79 | $1,502.20 | $12.82万 | — | 3.54% |
| 574 |
LUNATerra
|
$0.0364 | $0.037 | $0.036 | $11.85万 | $2,618.86万 | 0.28% |
| 634 |
DOLODolomite
|
$0.02068 | $0.02113 | $0.02057 | $7.73万 | $757.68万 | -0.48% |
| 195 |
REDRedStone
|
$0.1364 | $0.1433 | $0.1343 | $81.63万 | $3,899.58万 | 0.29% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 424 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.43万 | $2,193.33万 | 0.00% |
| 22 |
DOGE狗币
|
$0.06876 | $0.06957 | $0.06714 | $2,170.44万 | $118.77亿 | 1.88% |
| 693 |
WENBWENB
|
$8.32 | $8.38 | $8.20 | $1.59万 | — | 0.00% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$122.7 | $124.17 | $119.34 | $822.58万 | $4,982.68万 | 1.68% |
| 85 |
ETHFIEther.fi
|
$0.6498 | $0.652 | $0.6251 | $277.82万 | $6.22亿 | 2.06% |
| 672 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.46% |
| 361 |
GRTThe Graph
|
$0.01784 | $0.01822 | $0.01738 | $34.71万 | $1.73亿 | 1.13% |
| 255 |
BABABBABAB
|
$101.81 | $103.69 | $101.18 | $56.01万 | — | -0.80% |
| 488 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -1.00% |
| 450 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $21.80万 | $728.97万 | 0.00% |
| 338 |
KAVAKava
|
$0.06849 | $0.06876 | $0.06761 | $37.55万 | $7,444.73万 | 0.13% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.97万 | $1,141.75万 | -0.42% |
| 418 |
API3API3
|
$0.2236 | $0.2301 | $0.2205 | $25.67万 | $3,744.67万 | -1.24% |