24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1197
24H 成交量$104.60万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3905.2 | $3,958.71 | $3,891.09 | $1,997.85万 | $9.73亿 | 0.20% |
| 653 |
ASMLBASMLB
|
$1564.95 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.55% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.57万 | $2,750.32万 | 1.03% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.31万 | $842.63万 | -0.30% |
| 217 |
REDRedStone
|
$0.1384 | $0.1419 | $0.1336 | $72.18万 | $3,778.65万 | -2.19% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.11万 | $2,443.61万 | -5.22% |
| 20 |
DOGEDogecoin
|
$0.07467 | $0.07579 | $0.07318 | $2,597.03万 | $126.96亿 | -0.94% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.58万 | — | 0.28% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 32 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.04 | $1,397.71万 | — | -1.60% |
| 121 |
ETHFIEther.fi
|
$0.5789 | $0.5974 | $0.5681 | $163.77万 | $5.62亿 | -2.53% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.53% |
| 339 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $40.39万 | $1.87亿 | -1.87% |
| 152 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.94万 | — | 0.66% |
| 680 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.61% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 268 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.55万 | $7,375.59万 | -0.32% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.51万 | $1,200.28万 | -2.31% |
| 413 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.83万 | $3,379.16万 | 0.56% |
相关站点
共 40 个
Arbitrum _BTC行情
INTWB _加密货币行情
Bitcoin _币种排行
Cardano _数字货币市值
Official _比特币行情
Injective _以太坊ETH价格
Haedal _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _币种排行
TONToken _币种排行
Holo _币种排行
Plasma _比特币行情
Caldera _BTC行情
BEAMX _数字货币市值
Aster _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
Celestia _加密货币行情
SKHYB _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _数字货币市值
USDC _比特币
THORChain _币种排行
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
牛来 _加密货币行情
CRWVB _数字货币市值
Zcash _数字货币市值
USD1 _比特币
XRP _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
Official _币种排行
Pudgy Penguins _加密货币行情
Zcash _比特币
Holo _BTC行情
Cardano _加密货币行情
RWUSD _数字货币市值