24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3625
24H 成交量$122.19万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$3928.9 | $3,958.71 | $3,891.09 | $2,166.51万 | $9.73亿 | 0.82% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 471 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $23.09万 | $2,750.32万 | 1.80% |
| 475 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.30万 | $842.63万 | 1.33% |
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $3,778.65万 | 2.96% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 235 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $66.72万 | $2,443.61万 | -4.97% |
| 20 |
DOGEDogecoin
|
$0.07508 | $0.07578 | $0.07318 | $2,567.12万 | $126.96亿 | -0.16% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.53万 | $7,505.82万 | 0.27% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $1.87亿 | -0.96% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.17% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.99% |
| 288 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $50.18万 | $7,375.59万 | 0.38% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,200.28万 | -1.39% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
相关站点
共 40 个
SNDKB _比特币
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Pepe _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _加密货币行情
First Digital _数字货币市值
Plasma _币种排行
EUR _BTC行情
MARSCOIN _比特币
Avalanche _数字货币市值
Chainlink _BTC行情
Zcash _比特币
Stellar _以太坊ETH价格
Tether Gold _数字货币市值
Initia _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _币种排行
Aave _加密货币行情
Celestia _比特币行情
AMDB _比特币行情
Bitcoin Cash _BTC行情
Sui _比特币
Holo _以太坊ETH价格
BNCB _加密货币行情
QQQB _比特币行情
Holo _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _BTC行情
Quant _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
Pump.fun _加密货币行情
INTCB _加密货币行情
BEAMX _币种排行
Tether Gold _以太坊ETH价格
XRP _以太坊ETH价格
Aerodrome _币种排行