24H 最高$0.000677
24H 最低$0.000648
今日开盘$0.00067
24H 成交量$29.63万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3982.17 | $4,056.21 | $3,977.14 | $1,701.28万 | $9.85亿 | -1.00% |
| 544 |
ASMLBASMLB
|
$1537.88 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.54% |
| 577 |
LUNATerra
|
$0.0362 | $0.037 | $0.0361 | $11.24万 | $2,618.86万 | -0.55% |
| 630 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0205 | $7.81万 | $757.68万 | -1.54% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.15万 | $3,899.58万 | -0.88% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 422 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $24.88万 | $2,193.33万 | -0.33% |
| 21 |
DOGE狗币
|
$0.06839 | $0.06957 | $0.06742 | $2,459.23万 | $118.77亿 | 0.50% |
| 693 |
WENBWENB
|
$8.36 | $8.39 | $8.20 | $1.75万 | — | 0.72% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $124.17 | $120.09 | $887.31万 | $4,982.68万 | -0.13% |
| 83 |
ETHFIEther.fi
|
$0.6447 | $0.6561 | $0.6251 | $290.10万 | $6.22亿 | 1.15% |
| 672 |
QTUM量子链
|
$0.689 | $0.706 | $0.678 | $4.42万 | $7,043.24万 | 0.15% |
| 383 |
GRTThe Graph
|
$0.01754 | $0.01822 | $0.01739 | $30.88万 | $1.73亿 | -0.96% |
| 254 |
BABABBABAB
|
$101.86 | $103.69 | $101.18 | $55.08万 | — | -1.07% |
| 473 |
QKCQuarkChain
|
$0.002103 | $0.002361 | $0.002041 | $19.04万 | $1,513.20万 | 0.19% |
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.24万 | $728.97万 | -0.67% |
| 347 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06761 | $35.53万 | $7,444.73万 | 0.28% |
| 164 |
TSTTest
|
$0.01194 | $0.01232 | $0.01164 | $96.61万 | $1,141.75万 | -1.08% |
| 432 |
API3API3
|
$0.2234 | $0.2301 | $0.2205 | $23.96万 | $3,744.67万 | -0.45% |