24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$3935.09 | $3,962.60 | $3,891.09 | $1,941.35万 | $31.72亿 | -0.14% |
| 623 |
ASMLBASMLB
|
$1569.09 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.07% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.92万 | $2,815.47万 | 2.07% |
| 613 |
DOLODolomite
|
$0.02338 | $0.02364 | $0.02297 | $9.60万 | $842.63万 | -0.47% |
| 332 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $38.25万 | $7,884.98万 | 2.11% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 272 |
GGravity
|
$0.00323 | $0.00335 | $0.00319 | $50.16万 | $2,443.61万 | -3.29% |
| 25 |
DOGE狗币
|
$0.07528 | $0.07573 | $0.07354 | $1,554.83万 | $117.83亿 | 1.48% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.91 | $138.61 | $129.04 | $814.93万 | $4,982.68万 | 2.88% |
| 137 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5688 | $121.21万 | $5.78亿 | 0.77% |
| 664 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 0.67% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.59万 | $2.16亿 | 0.56% |
| 260 |
BABABBABAB
|
$100.66 | $103.54 | $100.01 | $53.03万 | — | -1.25% |
| 635 |
QKCQuarkChain
|
$0.002451 | $0.00253 | $0.002235 | $8.15万 | $1,669.62万 | 7.50% |
| 584 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.54万 | $709.90万 | 1.61% |
| 268 |
KAVAKava
|
$0.06859 | $0.06882 | $0.0676 | $50.87万 | $7,387.13万 | 0.84% |
| 376 |
TSTTest
|
$0.01296 | $0.01306 | $0.01237 | $31.69万 | $1,200.28万 | 3.51% |
| 434 |
API3Api3
|
$0.2392 | $0.244 | $0.2266 | $24.37万 | $3,532.35万 | 3.96% |
相关站点
共 40 个
Aerodrome _币种排行
NFPrompt _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Near Protocol _数字货币市值
SOXSB _数字货币市值
应用链 _以太坊ETH价格
AAPLB _加密货币行情
艾达币 _比特币
USDC _BTC行情
KORUB _数字货币市值
BFUSD _以太坊ETH价格
1000CAT _比特币
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
比特币 _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _数字货币市值
Celo _加密货币行情
Pump.fun _BTC行情
Morpho _加密货币行情
Filecoin _比特币行情
比特币 _加密货币行情
Tether Gold _加密货币行情
恒星币 _数字货币市值
Hyperliquid _数字货币市值
Artificial _BTC行情
World Liberty _比特币
World Liberty _币种排行
POL _BTC行情
Official Trump _以太坊ETH价格
Official Trump _币种排行
Ethena _数字货币市值
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
Saga _数字货币市值
USDC _加密货币行情
POL _比特币行情
比特币 _比特币行情