24H 最高$47.46
24H 最低$42.39
今日开盘$45.91
24H 成交量$565.01万
流通市值$5.55亿
24H 涨跌额(-$1.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$4033.53 | $4,072.28 | $4,005.52 | $1,903.08万 | $9.89亿 | -0.75% |
| 565 |
ASMLBASMLB
|
$1568.84 | $1,572.79 | $1,489.48 | $16.22万 | — | 3.54% |
| 539 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.23万 | $2,563.01万 | -0.27% |
| 597 |
DOLODolomite
|
$0.02081 | $0.0212 | $0.02036 | $13.70万 | $747.27万 | -0.34% |
| 169 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $112.12万 | $3,804.11万 | -5.66% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 401 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $32.12万 | $2,193.16万 | -1.65% |
| 18 |
DOGE狗币
|
$0.06813 | $0.06991 | $0.06659 | $3,435.45万 | $115.31亿 | -1.80% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.03万 | — | -0.12% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $1,043.30万 | $4,982.68万 | -1.73% |
| 77 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $435.34万 | $6.09亿 | 2.73% |
| 679 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.94万 | $6,845.13万 | -0.72% |
| 259 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $64.36万 | $1.68亿 | -2.00% |
| 145 |
BABABBABAB
|
$103.04 | $106.55 | $102.45 | $140.96万 | — | -1.13% |
| 554 |
QKCQuarkChain
|
$0.002093 | $0.002361 | $0.002041 | $16.92万 | $1,513.66万 | -0.66% |
| 455 |
KERNELKernelDAO
|
$0.0454 | $0.0458 | $0.0431 | $26.30万 | $703.00万 | 2.48% |
| 373 |
KAVAKava
|
$0.06801 | $0.06894 | $0.06761 | $36.27万 | $7,403.41万 | -1.34% |
| 155 |
TSTTest
|
$0.01196 | $0.01258 | $0.0118 | $126.00万 | $1,140.87万 | -2.61% |
| 432 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $28.17万 | $3,715.77万 | -3.08% |