24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02094
24H 成交量$17.55万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XAUTTether Gold
|
$4107.69 | $4,120.72 | $4,035.14 | $3,006.52万 | $9.97亿 | 1.16% |
| 663 |
ASMLBASMLB
|
$1433.11 | $1,447.70 | $1,397.47 | $3.24万 | — | 0.14% |
| 426 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.52万 | $2,609.87万 | -3.49% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.09万 | $756.81万 | -4.34% |
| 155 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $96.88万 | $4,298.73万 | 0.46% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.46万 | $2,158.30万 | -0.33% |
| 11 |
DOGE狗币
|
$0.06966 | $0.07168 | $0.06729 | $3,895.16万 | $121.64亿 | -2.23% |
| 692 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,648.41 | — | 0.00% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.03 | $122.23 | $810.59万 | $4,982.68万 | -0.92% |
| 86 |
ETHFIEther.fi
|
$0.5945 | $0.6041 | $0.5594 | $257.47万 | $5.64亿 | 0.71% |
| 624 |
QTUM量子链
|
$0.68 | $0.714 | $0.666 | $8.80万 | $6,976.52万 | -4.49% |
| 252 |
GRTThe Graph
|
$0.01855 | $0.01885 | $0.01775 | $57.25万 | $1.76亿 | -1.38% |
| 376 |
BABABBABAB
|
$107.45 | $110.31 | $107.32 | $35.29万 | — | -1.42% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -3.37% |
| 529 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.37万 | $679.69万 | -5.53% |
| 369 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06705 | $36.00万 | $7,359.40万 | 1.44% |
| 308 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $44.03万 | $1,084.77万 | -2.90% |
| 313 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $42.92万 | $3,793.02万 | -0.81% |
相关站点
共 40 个
DRAMB _币种排行
Aster _BTC行情
恒星币 _BTC行情
Artificial _币种排行
Artificial _数字货币市值
Celo _数字货币市值
达世币 _BTC行情
以太坊 _以太坊ETH价格
Artificial _币种排行
First Digital _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _币种排行
MarsCoin _比特币
Celo _数字货币市值
Ether.fi _数字货币市值
Starknet _BTC行情
Celestia _币种排行
First Neiro _比特币
USD1 _加密货币行情
Gitcoin _币种排行
比特币 _币种排行
Raydium _比特币行情
CyberConnect _比特币行情
Chainlink _BTC行情
Avalanche _币种排行
恒星币 _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
COINB _币种排行
MarsCoin _BTC行情
Solana _以太坊ETH价格
SNXXB _数字货币市值
Holo _加密货币行情
Artificial _比特币行情
Ether.fi _加密货币行情
Ethena _数字货币市值
Celo _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _以太坊ETH价格