24H 最高$0.03891
24H 最低$0.03524
今日开盘$0.03687
24H 成交量$134.54万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XAUTTether Gold
|
$4063.63 | $4,065.20 | $4,012.25 | $1,786.21万 | $9.96亿 | 0.42% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 415 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.14万 | $2,714.87万 | -0.79% |
| 656 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.72万 | $822.07万 | -1.68% |
| 361 |
REDRedStone
|
$0.1506 | $0.1536 | $0.1484 | $31.89万 | $4,216.17万 | -1.70% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 386 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.51万 | $2,258.81万 | -1.91% |
| 23 |
DOGE狗币
|
$0.07181 | $0.07337 | $0.07169 | $1,586.65万 | $124.83亿 | -0.71% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.63万 | — | 4.09% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.51 | $130.76 | $125.80 | $776.19万 | $4,982.68万 | -1.39% |
| 95 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $210.75万 | $5.65亿 | 0.91% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.15万 | $7,425.12万 | -1.63% |
| 410 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $25.74万 | $1.88亿 | -2.96% |
| 251 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.69万 | — | 2.01% |
| 640 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.00% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 472 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.40万 | $7,361.82万 | -0.07% |
| 334 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $35.98万 | $1,160.22万 | -2.54% |
| 526 |
API3API3
|
$0.232 | $0.2382 | $0.2298 | $14.67万 | $3,880.29万 | -1.07% |
相关站点
共 40 个
RWUSD _BTC行情
Act I : The _BTC行情
Hashflow _比特币
Worldcoin _BTC行情
Avalanche _币种排行
莱特币 _数字货币市值
Official _比特币
Huma Finance _数字货币市值
INTWB _加密货币行情
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _BTC行情
Solana _BTC行情
Pyth Network _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _比特币行情
Aster _加密货币行情
StraitsX USD _BTC行情
Ethena USDe _币种排行
CyberConnect _数字货币市值
SOXSB _以太坊ETH价格
Moonriver _比特币
SOXSB _比特币
Hyperliquid _BTC行情
INTWB _加密货币行情
Artificial _加密货币行情
达世币 _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _BTC行情
CyberConnect _数字货币市值
MarsCoin _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _数字货币市值
CyberConnect _以太坊ETH价格
Ether.fi _比特币
Pyth Network _数字货币市值