24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0364
24H 成交量$46.39万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4049.58 | $4,113.35 | $4,005.52 | $2,239.61万 | $9.89亿 | -1.39% |
| 581 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.54万 | — | 2.56% |
| 535 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.04万 | $2,563.01万 | -1.08% |
| 575 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.19% |
| 230 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $75.46万 | $3,804.11万 | -6.41% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 386 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.25万 | $2,193.16万 | -0.33% |
| 18 |
DOGE狗币
|
$0.06831 | $0.07032 | $0.06659 | $3,406.96万 | $115.31亿 | -2.75% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.24% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.93 | $126.37 | $118.65 | $942.06万 | $4,982.68万 | -2.41% |
| 71 |
ETHFIEther.fi
|
$0.6337 | $0.6448 | $0.616 | $533.14万 | $6.09亿 | -1.00% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.21万 | $6,845.13万 | -1.71% |
| 221 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $77.58万 | $1.68亿 | -4.03% |
| 144 |
BABABBABAB
|
$103.4 | $106.55 | $102.45 | $138.40万 | — | -0.23% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.38% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.35万 | $703.00万 | 0.91% |
| 313 |
KAVAKava
|
$0.0684 | $0.06899 | $0.06766 | $46.74万 | $7,403.41万 | -0.58% |
| 121 |
TSTTest
|
$0.01226 | $0.0128 | $0.0118 | $177.10万 | $1,140.87万 | -3.31% |
| 424 |
API3API3
|
$0.2236 | $0.234 | $0.2218 | $29.77万 | $3,715.77万 | -3.83% |
相关站点
共 40 个
Official _数字货币市值
MegaETH _币种排行
莱特币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Binance _比特币行情
Polkadot _BTC行情
Tether Gold _BTC行情
QQQB _比特币行情
EUR _数字货币市值
KORUB _比特币行情
Uniswap _加密货币行情
波场 _币种排行
Aster _币种排行
恒星币 _BTC行情
ONEchain _比特币
波场 _数字货币市值
Act I : The _比特币行情
QQQB _数字货币市值
BEAMX _币种排行
Pepe _以太坊ETH价格
牛来 _数字货币市值
Polygon _数字货币市值
Uniswap _数字货币市值
Initia _币种排行
恒星币 _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
恒星币 _以太坊ETH价格
Injective _比特币行情
Solana _比特币
First Digital _BTC行情
Act I : The _加密货币行情
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Plasma _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情