24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02429
24H 成交量$71.20万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$3930.18 | $3,958.71 | $3,891.09 | $2,243.92万 | $9.73亿 | 0.92% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 469 |
LUNATerra
|
$0.0396 | $0.0399 | $0.0382 | $23.30万 | $2,750.32万 | 1.54% |
| 476 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | 0.99% |
| 269 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.10万 | $3,778.65万 | 2.95% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 236 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $66.47万 | $2,443.61万 | -4.12% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07578 | $0.07318 | $2,525.54万 | $126.96亿 | 0.12% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 664 |
QTUMQtum
|
$0.752 | $0.762 | $0.735 | $4.56万 | $7,505.82万 | 0.13% |
| 341 |
GRTThe Graph
|
$0.01956 | $0.0201 | $0.01919 | $39.92万 | $1.87亿 | -1.16% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.43% |
| 494 |
KERNELKernelDAO
|
$0.0444 | $0.0453 | $0.0428 | $20.78万 | $709.90万 | -1.99% |
| 289 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.76万 | $7,375.59万 | 0.60% |
| 352 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.75万 | $1,200.28万 | -1.08% |
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
相关站点
共 40 个
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _比特币行情
Bitcoin _币种排行
Filecoin _比特币
XRP _比特币行情
Near Protocol _加密货币行情
Initia _比特币行情
Dash _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
MUB _以太坊ETH价格
TONToken _加密货币行情
Official _数字货币市值
SKHYB _比特币
SNXXB _加密货币行情
TSLAB _数字货币市值
USD1 _加密货币行情
Artificial _比特币
Starknet _币种排行
Lisk _BTC行情
Official _币种排行
MSTRB _以太坊ETH价格
NBISB _比特币行情
BNB _比特币
DRAMB _比特币
NBISB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _比特币
Dash _比特币行情
BFUSD _以太坊ETH价格
TRON _加密货币行情
Artificial _比特币
Sui _以太坊ETH价格
SOXLB _比特币行情
Worldcoin _加密货币行情